 |
|
|
 |
Local Forecast |
 |
|
Syracuse, KS |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 74oF
Low: 63oF | High: 82oF
Low: 64oF | High: 92oF
Low: 64oF | High: 94oF
Low: 64oF | High: 95oF
Low: 65oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
 |
|
 |
|
|
|
Local Cash Bids |
|
|
|
|
|
| SYRACUSE |
Delivery |
Basis |
Cash |
|
| Wheat |
Cash |
|
|
| Milo |
Cash |
|
|
| |
NC |
|
|
| Corn |
Cash |
|
|
| |
NC |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
852'0 |
811'0 |
846'6s |
50'6 |
|
|
|
Dec
|
875'4 |
835'4 |
870'6s |
52'0 |
|
|
|
Mar
|
895'0 |
855'0 |
892'2s |
45'2 |
|
|
|
May
|
902'0 |
885'0 |
902'0s |
48'0 |
|
|
|
Jul
|
907'0 |
872'0 |
905'0s |
49'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
524'0 |
513'4 |
522'2s |
14'2 |
|
|
|
Dec
|
544'4 |
532'4 |
542'0s |
14'2 |
|
|
|
Mar
|
563'0 |
552'6 |
561'6s |
14'4 |
|
|
|
May
|
574'4 |
567'6 |
574'0s |
14'2 |
|
|
|
Jul
|
584'4 |
577'4 |
583'6s |
13'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
102.550 |
101.150 |
101.450s |
- 0.900 |
|
|
|
Oct
|
109.100 |
107.050 |
107.200s |
- 1.350 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
115.350 |
113.900 |
114.075s |
- 1.425 |
|
|
|
Sep
|
116.700 |
115.400 |
115.875s |
- 1.325 |
|
|
|
Oct
|
117.200 |
114.850 |
115.350s |
- 2.175 |
|
| |
|
@KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
852'4 |
795'4 |
846'6s |
50'6 |
|
|
|
Dec
|
876'0 |
818'2 |
870'6s |
52'0 |
|
|
|
Mar
|
895'6 |
840'4 |
892'2s |
45'2 |
|
|
|
May
|
903'4 |
870'0 |
902'0s |
48'0 |
|
|
|
Jul
|
908'6 |
860'0 |
905'0s |
49'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
524'6 |
503'4 |
522'2s |
14'2 |
|
|
|
Dec
|
544'4 |
523'2 |
542'0s |
14'2 |
|
|
|
Mar
|
564'0 |
543'0 |
561'6s |
14'4 |
|
|
|
May
|
575'6 |
558'4 |
574'0s |
14'2 |
|
|
|
Jul
|
585'6 |
567'4 |
583'6s |
13'6 |
|
|
|
|
|
|
|
