Grain Purchasing Policy
Due to the unprecedented volatility of the futures markets Syracuse Co-op has implemented the following change to our grain purchasing policy

We will purchase grain ONLY during the board of trade session 8:30 a.m - NOON MT

For the other changes please select Grain Purchasing Policy on the left.

Local Cash Bids
SYRACUSE Delivery Basis Cash  
 Wheat Cash
  New Crop 10
 Milo Cash
  New Crop 10
 Corn Cash
  New Crop 10
Price as of 02/08/10 08:23PM CST.
Click to view more Cash Bids

Quote Ticker

 - Mouse over for last update

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 01:26P
May 10 501'0 510'0 501'0 507'4s 11'2 01:26P
Jul 10 517'2 521'0 507'0 518'2s 11'2 01:26P
Sep 10 530'0 530'4 530'0 530'2s 11'2 01:26P
Dec 10 547'6s 11'2 01:26P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 495'2 498'0 495'2 498'0 2'4 08:10P
May 10 507'0 507'4 507'0 507'4 0'0 08:10P
Jul 10 519'2 519'2 519'2 519'2 1'0 08:10P
Sep 10 530'4 530'6 530'4 530'4 0'2 08:10P
Dec 10 547'6s 11'2 08:10P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'4 354'6 356'2 0'2 08:11P
May 10 367'0 368'0 366'2 367'4 0'0 08:11P
Jul 10 377'2 378'0 376'4 377'4 0'0 08:11P
Sep 10 384'4 384'6 383'4 384'6 0'2 08:11P
Dec 10 390'4 392'0 390'2 391'6 0'6 08:11P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
 


5 1/2 S Main (PO Box 946) Syracuse KS 67878

GENERAL MANAGER - DAVE ERWIN

Syracuse Elevator - 620-384-5751 or 800-826-6594

Crop Production - 620-384-5751
Doug Wallace - Manager

 Kendall Elevator - 620-373-2411
 Mike Schmidt - Manager

Syracuse Station - 620-384-5435
Dennis DeVaney - Manager
 		 

Local Conditions
Syracuse, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 68% Dew Pt: 13oF
Barom: 30.20 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 5:22
As reported at LAMAR, CO at 7:00 PM
 
Local Radar
Syracuse, KS
Radar
 
Local Forecast
Syracuse, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 29oF
Low: 6oF		 High: 34oF
Low: 12oF		 High: 42oF
Low: 18oF		 High: 46oF
Low: 19oF		 High: 45oF
Low: 21oF
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN