|
|
|
|
 |
 |
 |
 |
Grain Purchasing Policy |
 |
 |
Due to the unprecedented volatility of the futures markets Syracuse Co-op has implemented the following change to our grain purchasing policy
We will purchase grain ONLY during the board of trade session 8:30 a.m - NOON MT
For the other changes please select Grain Purchasing Policy on the left.
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
| SYRACUSE |
Delivery |
Basis |
Cash |
|
| Wheat |
Cash |
|
|
| |
New Crop 10 |
|
|
| Milo |
Cash |
|
|
| |
New Crop 10 |
|
|
| Corn |
Cash |
|
|
| |
New Crop 10 |
|
|
|
 |
|
 |
|
 |
Price as of 02/08/10 08:23PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
WHEAT (Mar 10) 495\'4s +11\'0 | WHEAT (May 10) 507\'4s +11\'2 | WHEAT (Jul 10) 518\'2s +11\'2 | WHEAT (Sep 10) 530\'2s +11\'2 | WHEAT (Dec 10) 547\'6s +11\'2 | CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | CORN (Sep 10) 384\'4s +4\'2 | CORN (Dec 10) 391\'0s +4\'0 | LIVE CATTLE (Feb 10) 87.675s +0.250 | LIVE CATTLE (Apr 10) 90.800s +0.400 | FEEDER CATTLE (Mar 10) 99.225s +0.900 | FEEDER CATTLE (Apr 10) 100.025s +0.350 | FEEDER CATTLE (May 10) 101.400s +0.225 | WHEAT (Mar 10) 498\'0 +2\'4 | WHEAT (May 10) 507\'4 +0\'0 | WHEAT (Jul 10) 519\'2 +1\'0 | WHEAT (Sep 10) 530\'4 +0\'2 | WHEAT (Dec 10) 547\'6s +11\'2 | CORN (Mar 10) 356\'2 +0\'2 | CORN (May 10) 367\'4 +0\'0 | CORN (Jul 10) 377\'4 +0\'0 | CORN (Sep 10) 384\'6 +0\'2 | CORN (Dec 10) 391\'6 +0\'6
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
489'4 |
498'0 |
489'0 |
495'4s |
11'0 |
01:26P |
|
 |
 |
May 10 |
501'0 |
510'0 |
501'0 |
507'4s |
11'2 |
01:26P |
|
 |
 |
Jul 10 |
517'2 |
521'0 |
507'0 |
518'2s |
11'2 |
01:26P |
|
 |
 |
Sep 10 |
530'0 |
530'4 |
530'0 |
530'2s |
11'2 |
01:26P |
|
 |
 |
Dec 10 |
|
|
|
547'6s |
11'2 |
01:26P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
01:43P |
|
 |
 |
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
01:43P |
|
 |
 |
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
01:43P |
|
 |
 |
Sep 10 |
385'0 |
388'6 |
383'6 |
384'4s |
4'2 |
01:43P |
|
 |
 |
Dec 10 |
390'6 |
395'2 |
390'0 |
391'0s |
4'0 |
01:43P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
01:15P |
|
 |
 |
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
01:15P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
98.600 |
99.650 |
98.100 |
99.225s |
0.900 |
01:15P |
|
 |
 |
Apr 10 |
100.000 |
100.750 |
99.550 |
100.025s |
0.350 |
01:15P |
|
 |
 |
May 10 |
101.150 |
101.750 |
100.750 |
101.400s |
0.225 |
01:15P |
|
 |
 |
 |
@KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
495'2 |
498'0 |
495'2 |
498'0 |
2'4 |
08:10P |
|
 |
 |
May 10 |
507'0 |
507'4 |
507'0 |
507'4 |
0'0 |
08:10P |
|
 |
 |
Jul 10 |
519'2 |
519'2 |
519'2 |
519'2 |
1'0 |
08:10P |
|
 |
 |
Sep 10 |
530'4 |
530'6 |
530'4 |
530'4 |
0'2 |
08:10P |
|
 |
 |
Dec 10 |
|
|
|
547'6s |
11'2 |
08:10P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'6 |
356'4 |
354'6 |
356'2 |
0'2 |
08:11P |
|
 |
 |
May 10 |
367'0 |
368'0 |
366'2 |
367'4 |
0'0 |
08:11P |
|
 |
 |
Jul 10 |
377'2 |
378'0 |
376'4 |
377'4 |
0'0 |
08:11P |
|
 |
 |
Sep 10 |
384'4 |
384'6 |
383'4 |
384'6 |
0'2 |
08:11P |
|
 |
 |
Dec 10 |
390'4 |
392'0 |
390'2 |
391'6 |
0'6 |
08:11P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|
|
|