SYRACUSE COOPERATIVE EXCHANGE
   
 
Home
Cash Bids
Crop Production
Station / Fuel
Board of Directors
Grain Purchasing Policy
- - - - - - - -
Quotes
Weather
Ag News
Portfolio
AgBizDir.com
Futures Markets
Charts
Markets Page
 

 
5 1/2 S Main (PO Box 946) Syracuse KS 67878

       GENERAL MANAGER - DAVE ERWIN

           Syracuse Elevator - 620-384-5751 or
                                                800-826-6594

           Crop Production - 620-384-5751

                  Doug Wallace - Manager

           Kendall Elevator - 620-373-2411
                
Mike Schmidt - Manager 

           Syracuse Station - 620-384-5435
                
Dennis DeVaney - Manager

 

 
 

Local Forecast
Syracuse, KS
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88oF
Low: 61oF
High: 88oF
Low: 59oF
High: 91oF
Low: 61oF
High: 96oF
Low: 63oF
High: 100oF
Low: 66oF
View complete Local Weather

Local Radar
Syracuse, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Grain Purchasing Policy
Due to the unprecedented volatility of the futures markets Syracuse Co-op has implemented the following change to our grain purchasing policy

We will purchase grain ONLY during the board of trade session 8:30 a.m - NOON MT

For the other changes please select Grain Purchasing Policy on the left.

Local Cash Bids
SYRACUSE Delivery Basis Cash  
 Wheat Cash
  New Crop
 Milo Cash
  New Crop
 Corn Cash
  New Crop
Price as of 07/04/09 12:51AM CDT.
Click to view more Cash Bids

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
Mar 603'0 597'0 596'6s -9'4
May 616'4 610'0 607'4s -9'2
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
 
@KW - WHEAT - KCBT
  High Low Last Chg
Jul 563'6 556'0 554'6s -9'0
Sep 578'4 563'4 564'2s -9'2
Dec 595'2 580'0 580'6s -9'2
Mar 606'2 596'4 596'6s -9'4
May 617'4 607'2 607'4s -9'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4

Local Conditions
Syracuse, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 55% Dew Pt: 56oF
Barom: 29.83 Wind Dir: NE
Cond: Clear Wind Spd: 20 mph
Sunrise: 5:33 Sunset: 8:17
As reported at LAMAR, CO at 11:00 PM
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN