Grain Purchasing Policy
Due to the unprecedented volatility of the futures markets Syracuse Co-op has implemented the following change to our grain purchasing policy

We will purchase grain ONLY during the board of trade session 8:30 a.m - NOON MT

For the other changes please select Grain Purchasing Policy on the left.

Local Cash Bids
SYRACUSE Delivery Basis Cash  
 Wheat Cash
  New Crop 10
 Milo Cash
  New Crop 10
 Corn Cash
  New Crop 10
Price as of 03/10/10 11:10AM CST.
Click to view more Cash Bids

Quote Ticker

 - Mouse over for last update

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 03/09
May 10 496'0 500'4 495'0 496'4 -1'0 10:55A
Jul 10 505'0 511'4 504'0 507'0 -1'2 10:52A
Sep 10 516'0 520'4 516'0 520'0 0'0 10:52A
Dec 10
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 354'0 356'6 -2'0 10:53A
May 10 365'0 370'4 363'2 367'2 -1'6 10:56A
Jul 10 375'0 379'6 374'4 378'2 -1'6 10:20A
Sep 10 384'2 388'6 384'2 387'0 -1'6 10:32A
Dec 10 392'4 398'4 392'0 395'0 -2'0 10:33A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.500 94.075 94.325 - 0.075 10:58A
Jun 10 92.050 92.125 91.450 91.925 - 0.400 10:56A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.325 101.700 102.150 - 0.200 10:57A
Apr 10 105.800 105.800 104.850 105.400 - 0.625 10:58A
May 10 106.400 106.500 105.350 105.875 - 0.725 10:57A
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'4 492'2 490'4 492'2 2'0 10:58A
May 10 498'2 501'2 494'2 496'2 -1'2 10:58A
Jul 10 508'0 511'4 505'0 507'0 -1'2 10:58A
Sep 10 520'0 523'0 516'6 519'2 -0'6 10:58A
Dec 10 536'2 540'6 534'6 536'0 -2'0 10:58A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 360'4 353'0 357'4 -1'2 10:58A
May 10 369'0 370'6 363'0 367'2 -1'6 10:58A
Jul 10 380'0 381'4 374'0 378'0 -2'0 10:58A
Sep 10 388'6 390'2 383'0 387'2 -1'4 10:58A
Dec 10 396'6 399'2 391'4 395'6 -1'2 10:58A
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
 


5 1/2 S Main (PO Box 946) Syracuse KS 67878

GENERAL MANAGER - DAVE ERWIN

Syracuse Elevator - 620-384-5751 or 800-826-6594

Crop Production - 620-384-5751
Doug Wallace - Manager

 Kendall Elevator - 620-373-2411
 Mike Schmidt - Manager

Syracuse Station - 620-384-5435
Dennis DeVaney - Manager
 		 

Local Conditions
Syracuse, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 71% Dew Pt: 34oF
Barom: 29.54 Wind Dir: NNE
Cond: Partly Cloudy Wind Spd: 9 mph
Sunrise: 6:08 Sunset: 5:53
As reported at LAMAR, CO at 9:00 AM
 
Local Radar
Syracuse, KS
Radar
 
Local Forecast
Syracuse, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54oF
Low: 29oF		 High: 46oF
Low: 26oF		 High: 60oF
Low: 26oF		 High: 61oF
Low: 23oF		 High: 49oF
Low: 30oF
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3566 - 20 10:53A03/10/2010   10:53:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9550 134 10:20A03/10/2010   10:20:00AM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.96 0.16 10:53A03/10/2010   10:53:00AM CST
WAL-MART STORES NYSE
53.86 0.10 10:53A03/10/2010   10:53:00AM CST
EXXON MOBIL COR NYSE
67.14 0.36 10:53A03/10/2010   10:53:00AM CST
TIME WARNER INC NYSE
30.68 0.08 10:53A03/10/2010   10:53:00AM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN