SYRACUSE COOPERATIVE EXCHANGE
   
 
Home
Cash Bids
Crop Production
Station / Fuel
Board of Directors
- - - - - - - -
Quotes
Weather
Ag News
Portfolio
AgBizDir.com
 

 
       GENERAL MANAGER - DAVE ERWIN

           Syracuse Elevator - 620-384-5751 or
                                                800-826-6594

           Crop Production - 620-384-5751

                  Doug Wallace - Manager

           Kendall Elevator - 620-373-2411
                
Mike Schmidt - Manager 

           Syracuse Station - 620-384-5435
                
Dennis DeVaney - Manager

 

 
 

Local Forecast
Syracuse, KS
Change Zip: 

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61oF
Low: 57oF
High: 77oF
Low: 42oF
High: 90oF
Low: 59oF
High: 84oF
Low: 57oF
High: 83oF
Low: 53oF
View complete Local Weather

 
Local Cash Bids
 
SYRACUSE Delivery Basis Cash  
 Wheat Cash
 Milo Cash
  NC
 Corn Cash
  NC

Click to view more Cash Bids

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 773'0 768'0 773'0s -27'2
Dec 800'0 788'0 795'0s -24'0
Mar 819'0 809'0 816'4s -23'6
May 834'0 823'0 829'0s -23'6
Jul 831'0 822'2 830'0s -22'6
 
C - CORN - CBOT
  High Low Last Chg
Sep 535'4 527'0 531'4s -17'6
Dec 552'0 542'6 548'4s -16'0
Mar 571'0 561'4 567'2s -16'0
May 579'4 575'0 579'2s -16'0
Jul 589'4 587'2 589'0s -16'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 103.100 102.425 102.950s - 0.350
Dec 105.100 104.350 104.950s - 0.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 111.200 110.450 111.125s 0.350
Oct 110.750 109.900 110.675s 0.300
Nov 110.450 109.600 110.225s 0.250
 
@KW - WHEAT - KCBT
  High Low Last Chg
Sep 785'0 785'0 785'0 12'0
Dec 810'0 797'0 806'6 11'6
Mar 830'0 819'2 826'0 9'4
May
Jul 839'6 830'0 837'4 7'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 542'0 540'4 542'0 10'4
Dec 561'0 553'2 555'6 7'2
Mar 578'0 572'6 574'4 7'2
May 591'4 580'4 588'0 8'6
Jul 600'0 593'2 599'0 10'0

Local Radar
Syracuse, KS
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Syracuse, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 29.92 Wind Dir: E
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:27 Sunset: 7:09
As reported at LAMAR, CO at 1:00 AM
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN